NORDLB HPF.MTN25/29
WKN: NLB5EY / ISIN: DE000NLB5EY8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 99,54 | 99,58 | 99,54 | 99,58 | 0 |
| 09.07.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 08.07.25 | 99,74 | 99,74 | 99,55 | 99,55 | 0 |
| 07.07.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 04.07.25 | 99,58 | 99,76 | 99,58 | 99,76 | 0 |
| 03.07.25 | 99,63 | 99,63 | 99,58 | 99,58 | 0 |
| 02.07.25 | 99,66 | 99,66 | 99,62 | 99,62 | 0 |
| 01.07.25 | 99,62 | 99,71 | 99,62 | 99,71 | 0 |
| 30.06.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 27.06.25 | 99,66 | 99,66 | 99,59 | 99,59 | 0 |
| 26.06.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 25.06.25 | 99,70 | 99,71 | 99,70 | 99,71 | 0 |
| 24.06.25 | 99,46 | 99,70 | 99,46 | 99,70 | 0 |
| 23.06.25 | 99,61 | 99,61 | 99,46 | 99,46 | 0 |
| 20.06.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
