1,375% Engie SA 17/29 auf Festzins
WKN: A19PP2 / ISIN: FR0013284254Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 27.04.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 26.04.18 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 25.04.18 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 24.04.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 23.04.18 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 20.04.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 19.04.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 18.04.18 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 17.04.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 16.04.18 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 13.04.18 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 12.04.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 11.04.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 10.04.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 09.04.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 06.04.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 05.04.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 04.04.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 03.04.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 29.03.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 28.03.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 27.03.18 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 26.03.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 23.03.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
