0,375% Hessen, Land 16/26 auf Festzins
WKN: A1RQCY / ISIN: DE000A1RQCY2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 02.01.18 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 29.12.17 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 28.12.17 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 27.12.17 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 22.12.17 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 21.12.17 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 20.12.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 19.12.17 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 18.12.17 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 15.12.17 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 14.12.17 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 13.12.17 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 12.12.17 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 11.12.17 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 08.12.17 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 07.12.17 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 06.12.17 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 05.12.17 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 04.12.17 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 01.12.17 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 30.11.17 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 29.11.17 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 28.11.17 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 27.11.17 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
