1,625% HeidelbergCement Finance Luxembourg SA 17/26 auf Festzins
WKN: A19FK2 / ISIN: XS1589806907Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.17 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 14.12.17 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 13.12.17 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 12.12.17 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 11.12.17 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 08.12.17 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 07.12.17 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 06.12.17 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 05.12.17 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 04.12.17 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 01.12.17 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 30.11.17 | 103,30 | 103,30 | 103,30 | 103,30 | 0 |
| 29.11.17 | 103,65 | 103,65 | 103,57 | 103,57 | 0 |
| 28.11.17 | 103,81 | 103,81 | 103,81 | 103,81 | 0 |
| 27.11.17 | 103,58 | 103,58 | 103,58 | 103,58 | 0 |
| 24.11.17 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 23.11.17 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 22.11.17 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 21.11.17 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 20.11.17 | 103,58 | 103,58 | 103,58 | 103,58 | 0 |
| 17.11.17 | 103,50 | 103,50 | 103,50 | 103,50 | 0 |
| 16.11.17 | 103,55 | 103,55 | 103,55 | 103,55 | 0 |
| 15.11.17 | 103,58 | 103,58 | 103,58 | 103,58 | 0 |
| 14.11.17 | 103,46 | 103,46 | 103,46 | 103,46 | 0 |
| 13.11.17 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
