3,1% Europäische Investitionsbank 16/26 auf Festzins
WKN: A183H2 / ISIN: AU3CB0235612Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.17 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 13.09.17 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 12.09.17 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 11.09.17 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 08.09.17 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 07.09.17 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 06.09.17 | 99,82 | 99,84 | 99,82 | 99,84 | 0 |
| 05.09.17 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 04.09.17 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 01.09.17 | 99,05 | 99,13 | 99,05 | 99,13 | 0 |
| 31.08.17 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 30.08.17 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 29.08.17 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 28.08.17 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 25.08.17 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 24.08.17 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 23.08.17 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 22.08.17 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 21.08.17 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 18.08.17 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 17.08.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
