1,5% HeidelbergCement Finance Luxembourg 17/27 auf Festzins
WKN: A19JXW / ISIN: XS1629387462Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.17 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 04.07.17 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 03.07.17 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 30.06.17 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 29.06.17 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 28.06.17 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 27.06.17 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 26.06.17 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 23.06.17 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 22.06.17 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 21.06.17 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 20.06.17 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 19.06.17 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 16.06.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 15.06.17 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 14.06.17 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 13.06.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.06.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 09.06.17 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 08.06.17 | 98,95 | 99,00 | 98,95 | 99,00 | 0 |
