1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 03.06.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 02.06.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 30.05.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 29.05.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 28.05.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 27.05.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 26.05.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 23.05.25 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 22.05.25 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 21.05.25 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 20.05.25 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 19.05.25 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 16.05.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 15.05.25 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 14.05.25 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 13.05.25 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 12.05.25 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 09.05.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 08.05.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 07.05.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 06.05.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 05.05.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 02.05.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 30.04.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
