2-Phasen-Bond 60/16 auf Stufenzins
WKN: NLB2N0 / ISIN: DE000NLB2N05Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 86,11 | 86,11 | 86,03 | 86,03 | 0 |
| 03.06.25 | 85,90 | 86,11 | 85,90 | 86,11 | 0 |
| 02.06.25 | 85,98 | 85,98 | 85,90 | 85,90 | 0 |
| 30.05.25 | 85,84 | 85,98 | 85,84 | 85,98 | 0 |
| 29.05.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 28.05.25 | 85,96 | 85,96 | 85,84 | 85,84 | 0 |
| 27.05.25 | 85,62 | 85,96 | 85,62 | 85,96 | 0 |
| 26.05.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 23.05.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 22.05.25 | 84,81 | 85,39 | 84,81 | 85,39 | 0 |
| 21.05.25 | 85,05 | 85,05 | 84,81 | 84,81 | 0 |
| 20.05.25 | 84,91 | 85,05 | 84,91 | 85,05 | 0 |
| 19.05.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 16.05.25 | 84,49 | 85,02 | 84,49 | 85,02 | 0 |
| 15.05.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 14.05.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 13.05.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 12.05.25 | 85,01 | 85,01 | 84,78 | 84,78 | 0 |
| 09.05.25 | 85,54 | 85,54 | 85,01 | 85,01 | 0 |
| 08.05.25 | 85,23 | 85,54 | 85,23 | 85,54 | 0 |
| 07.05.25 | 85,12 | 85,23 | 85,12 | 85,23 | 0 |
| 06.05.25 | 85,20 | 85,20 | 85,12 | 85,12 | 0 |
| 05.05.25 | 85,43 | 85,43 | 85,20 | 85,20 | 0 |
| 02.05.25 | 85,39 | 85,43 | 85,39 | 85,43 | 0 |
| 30.04.25 | 85,32 | 85,39 | 85,32 | 85,39 | 0 |
