KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 02.06.25 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 30.05.25 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 29.05.25 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 28.05.25 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 27.05.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 26.05.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 23.05.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 22.05.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 21.05.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 20.05.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 19.05.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 16.05.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 15.05.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 14.05.25 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 13.05.25 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 12.05.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 09.05.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 08.05.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 07.05.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 06.05.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 05.05.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 02.05.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 30.04.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 29.04.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
