RWE AG MTN 22/30
WKN: A30VJF / ISIN: XS2482887879Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 27.05.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 26.05.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 23.05.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 22.05.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 21.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.05.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 19.05.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.05.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 15.05.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 14.05.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 13.05.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.05.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 09.05.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 08.05.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 07.05.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 06.05.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 05.05.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 02.05.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 30.04.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 29.04.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 28.04.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 25.04.25 | 100,25 | 100,25 | 100,25 | 100,25 | 0 |
| 24.04.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 23.04.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
