3,20% Regionsanleihe 24-25 auf Festzins
WKN: GF4JU7 / ISIN: XS2708197962Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.25 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 10.11.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 07.11.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 06.11.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 05.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 04.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 03.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 31.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.10.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 29.10.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 27.10.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 24.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.10.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 21.10.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 20.10.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 17.10.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 16.10.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 15.10.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 14.10.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 10.10.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 09.10.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
