5 Year EUR Note auf Festzins
WKN: A4BY4Q / ISIN: XS2738105522Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 99,55 | 99,74 | 99,55 | 99,74 | 0 |
| 28.11.24 | 99,51 | 99,55 | 99,51 | 99,55 | 0 |
| 27.11.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 26.11.24 | 99,39 | 99,61 | 99,39 | 99,61 | 0 |
| 25.11.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 22.11.24 | 99,05 | 99,19 | 99,05 | 99,19 | 0 |
| 21.11.24 | 99,13 | 99,13 | 99,05 | 99,05 | 0 |
| 20.11.24 | 99,04 | 99,13 | 99,04 | 99,13 | 0 |
| 19.11.24 | 99,25 | 99,25 | 99,04 | 99,04 | 0 |
| 18.11.24 | 99,26 | 99,26 | 99,25 | 99,25 | 0 |
| 15.11.24 | 99,00 | 99,26 | 99,00 | 99,26 | 0 |
| 14.11.24 | 99,15 | 99,15 | 99,00 | 99,00 | 0 |
| 13.11.24 | 99,14 | 99,15 | 99,14 | 99,15 | 0 |
| 12.11.24 | 98,88 | 99,14 | 98,88 | 99,14 | 0 |
| 11.11.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 08.11.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 07.11.24 | 98,37 | 98,76 | 98,37 | 98,76 | 0 |
| 06.11.24 | 98,52 | 98,52 | 98,37 | 98,37 | 0 |
| 05.11.24 | 98,55 | 98,55 | 98,52 | 98,52 | 0 |
| 04.11.24 | 98,45 | 98,55 | 98,45 | 98,55 | 0 |
| 01.11.24 | 98,60 | 98,60 | 98,45 | 98,45 | 0 |
| 31.10.24 | 98,96 | 98,96 | 98,60 | 98,60 | 0 |
| 30.10.24 | 99,06 | 99,06 | 98,96 | 98,96 | 0 |
| 29.10.24 | 98,94 | 99,06 | 98,94 | 99,06 | 0 |
| 28.10.24 | 99,10 | 99,10 | 98,94 | 98,94 | 0 |
