Discount-Zertifikat auf Heidelberg Materials [Landesbank Baden-Württemberg]
WKN: LB51NZ / ISIN: DE000LB51NZ3Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 187,65 | 187,92 | 187,54 | 187,54 | 0 |
| 06.01.26 | 187,02 | 187,31 | 186,75 | 187,07 | 0 |
| 05.01.26 | 187,19 | 187,19 | 186,74 | 186,88 | 0 |
| 02.01.26 | 187,08 | 187,08 | 186,90 | 186,90 | 0 |
| 30.12.25 | 186,84 | 186,91 | 186,83 | 186,91 | 0 |
| 29.12.25 | 186,90 | 186,90 | 186,71 | 186,72 | 0 |
| 23.12.25 | 186,31 | 186,62 | 186,23 | 186,62 | 0 |
| 22.12.25 | 186,17 | 186,31 | 186,02 | 186,27 | 0 |
| 19.12.25 | 185,87 | 186,42 | 185,87 | 185,91 | 0 |
| 18.12.25 | 185,06 | 185,51 | 184,87 | 185,51 | 0 |
| 17.12.25 | 185,79 | 185,79 | 185,49 | 185,53 | 0 |
| 16.12.25 | 185,82 | 185,92 | 185,62 | 185,73 | 0 |
| 15.12.25 | 185,89 | 185,89 | 185,53 | 185,53 | 0 |
| 12.12.25 | 186,03 | 186,03 | 185,58 | 185,58 | 0 |
| 11.12.25 | 184,84 | 186,01 | 184,84 | 186,01 | 0 |
| 10.12.25 | 184,33 | 184,63 | 184,33 | 184,33 | 0 |
| 09.12.25 | 184,71 | 184,95 | 184,71 | 184,95 | 0 |
| 08.12.25 | 184,52 | 185,00 | 184,52 | 185,00 | 0 |
| 05.12.25 | 184,57 | 184,59 | 184,49 | 184,49 | 0 |
| 04.12.25 | 184,21 | 184,39 | 183,74 | 183,74 | 0 |
| 03.12.25 | 184,04 | 184,57 | 183,95 | 183,99 | 0 |
| 02.12.25 | 183,97 | 184,37 | 183,60 | 183,84 | 0 |
| 01.12.25 | 184,43 | 184,43 | 183,94 | 184,00 | 0 |
| 28.11.25 | 184,48 | 184,61 | 184,48 | 184,61 | 0 |
| 27.11.25 | 185,22 | 185,22 | 184,38 | 184,61 | 0 |
