Step Up Fix Rate note with Issuer Call Right auf Stufenzins
WKN: CP1ZPG / ISIN: DE000CP1ZPG8Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 73,80 | 73,80 | 73,78 | 73,80 | 0 |
| 29.12.25 | 73,78 | 73,83 | 73,69 | 73,83 | 0 |
| 23.12.25 | 73,36 | 73,45 | 73,35 | 73,42 | 0 |
| 22.12.25 | 73,16 | 73,22 | 73,06 | 73,06 | 0 |
| 19.12.25 | 73,41 | 73,41 | 73,19 | 73,22 | 0 |
| 18.12.25 | 73,46 | 73,51 | 73,39 | 73,43 | 0 |
| 17.12.25 | 73,41 | 73,41 | 73,21 | 73,23 | 0 |
| 16.12.25 | 73,29 | 73,31 | 73,27 | 73,29 | 0 |
| 15.12.25 | 73,28 | 73,32 | 73,24 | 73,30 | 0 |
| 12.12.25 | 73,45 | 73,45 | 73,31 | 73,32 | 0 |
| 11.12.25 | 73,28 | 73,40 | 73,27 | 73,36 | 0 |
| 10.12.25 | 73,16 | 73,25 | 72,96 | 73,25 | 0 |
| 09.12.25 | 73,28 | 73,43 | 73,21 | 73,31 | 0 |
| 08.12.25 | 73,62 | 73,70 | 73,36 | 73,36 | 0 |
| 05.12.25 | 73,89 | 73,90 | 73,79 | 73,79 | 0 |
| 04.12.25 | 74,02 | 74,02 | 73,88 | 73,90 | 0 |
| 03.12.25 | 74,09 | 74,14 | 74,07 | 74,09 | 0 |
| 02.12.25 | 73,83 | 73,89 | 73,83 | 73,88 | 0 |
| 01.12.25 | 74,03 | 74,03 | 73,85 | 73,86 | 0 |
| 28.11.25 | 74,24 | 74,25 | 74,16 | 74,16 | 0 |
| 27.11.25 | 74,31 | 74,31 | 74,21 | 74,25 | 0 |
| 26.11.25 | 74,02 | 74,09 | 73,98 | 73,98 | 0 |
| 25.11.25 | 73,71 | 73,86 | 73,71 | 73,84 | 0 |
| 24.11.25 | 73,83 | 73,83 | 73,66 | 73,69 | 0 |
| 21.11.25 | 73,78 | 74,01 | 73,78 | 73,86 | 0 |
