0,25% Anleihe 02/2031 (K) auf Festzins
WKN: CP1ZPP / ISIN: DE000CP1ZPP9Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,93 | 84,95 | 84,88 | 84,90 | 0 |
| 22.12.25 | 84,87 | 84,89 | 84,82 | 84,82 | 0 |
| 19.12.25 | 84,97 | 84,97 | 84,86 | 84,88 | 0 |
| 18.12.25 | 84,92 | 84,97 | 84,89 | 84,94 | 0 |
| 17.12.25 | 84,88 | 84,88 | 84,79 | 84,79 | 0 |
| 16.12.25 | 84,80 | 84,83 | 84,76 | 84,83 | 0 |
| 15.12.25 | 84,82 | 84,85 | 84,81 | 84,85 | 0 |
| 12.12.25 | 84,81 | 84,81 | 84,76 | 84,78 | 0 |
| 11.12.25 | 84,74 | 84,77 | 84,70 | 84,75 | 0 |
| 10.12.25 | 84,64 | 84,67 | 84,50 | 84,67 | 0 |
| 09.12.25 | 84,64 | 84,74 | 84,58 | 84,69 | 0 |
| 08.12.25 | 84,92 | 84,93 | 84,66 | 84,66 | 0 |
| 05.12.25 | 85,11 | 85,12 | 85,04 | 85,04 | 0 |
| 04.12.25 | 85,16 | 85,16 | 85,09 | 85,09 | 0 |
| 03.12.25 | 85,23 | 85,26 | 85,21 | 85,21 | 0 |
| 02.12.25 | 85,08 | 85,12 | 85,08 | 85,12 | 0 |
| 01.12.25 | 85,21 | 85,21 | 85,08 | 85,08 | 0 |
| 28.11.25 | 85,33 | 85,33 | 85,29 | 85,29 | 0 |
| 27.11.25 | 85,37 | 85,37 | 85,32 | 85,33 | 0 |
| 26.11.25 | 85,16 | 85,22 | 85,15 | 85,15 | 0 |
| 25.11.25 | 85,06 | 85,15 | 85,06 | 85,14 | 0 |
| 24.11.25 | 85,11 | 85,11 | 85,00 | 85,03 | 0 |
| 21.11.25 | 85,07 | 85,20 | 85,07 | 85,11 | 0 |
| 20.11.25 | 84,94 | 84,96 | 84,88 | 84,95 | 0 |
| 19.11.25 | 85,01 | 85,06 | 84,97 | 85,06 | 0 |
