6 Year EUR Callable Fixed Rate auf Stufenzins
WKN: A4BGHQ / ISIN: DE000A4BGHQ6Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 07.01.26 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 06.01.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 05.01.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 30.12.25 | 98,96 | 99,13 | 98,96 | 99,13 | 0 |
| 29.12.25 | 98,94 | 98,96 | 98,94 | 98,96 | 0 |
| 23.12.25 | 98,98 | 98,98 | 98,80 | 98,80 | 0 |
| 22.12.25 | 99,10 | 99,10 | 98,98 | 98,98 | 0 |
| 19.12.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 18.12.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 17.12.25 | 99,06 | 99,09 | 99,06 | 99,09 | 0 |
| 16.12.25 | 99,01 | 99,06 | 99,01 | 99,06 | 0 |
| 15.12.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.12.25 | 98,93 | 99,06 | 98,93 | 99,06 | 0 |
| 11.12.25 | 99,01 | 99,01 | 98,93 | 98,93 | 0 |
| 10.12.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 09.12.25 | 99,39 | 99,39 | 98,95 | 98,95 | 0 |
| 08.12.25 | 99,51 | 99,51 | 99,39 | 99,39 | 0 |
| 05.12.25 | 99,57 | 99,57 | 99,51 | 99,51 | 0 |
| 04.12.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 03.12.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 02.12.25 | 99,74 | 99,74 | 99,57 | 99,57 | 0 |
| 01.12.25 | 99,81 | 99,81 | 99,74 | 99,74 | 0 |
| 28.11.25 | 99,81 | 99,81 | 99,78 | 99,81 | 0 |
