Reverse Convertible auf Fresenius [HSBC Trinkaus & Burkhardt GmbH]
WKN: HT8SLN / ISIN: DE000HT8SLN4Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 99,90 | 100,09 | 99,80 | 99,87 | 0 |
| 22.12.25 | 99,50 | 99,93 | 99,47 | 99,93 | 0 |
| 19.12.25 | 99,46 | 99,74 | 99,36 | 99,73 | 0 |
| 18.12.25 | 99,33 | 99,50 | 99,27 | 99,37 | 0 |
| 17.12.25 | 99,18 | 99,70 | 99,18 | 99,22 | 0 |
| 16.12.25 | 99,92 | 100,00 | 99,08 | 99,16 | 0 |
| 15.12.25 | 99,99 | 100,21 | 99,58 | 99,82 | 0 |
| 12.12.25 | 99,21 | 99,45 | 99,08 | 99,28 | 0 |
| 11.12.25 | 99,62 | 99,75 | 99,48 | 99,56 | 0 |
| 10.12.25 | 99,27 | 99,70 | 99,04 | 99,70 | 0 |
| 09.12.25 | 99,25 | 99,35 | 98,70 | 98,70 | 0 |
| 08.12.25 | 99,41 | 100,02 | 99,39 | 99,39 | 0 |
| 05.12.25 | 99,67 | 99,90 | 99,35 | 99,38 | 0 |
| 04.12.25 | 99,49 | 99,93 | 99,49 | 99,58 | 0 |
| 03.12.25 | 98,83 | 99,33 | 98,83 | 99,25 | 0 |
| 02.12.25 | 98,43 | 98,90 | 98,43 | 98,90 | 0 |
| 01.12.25 | 99,19 | 99,19 | 98,45 | 98,50 | 0 |
| 28.11.25 | 99,26 | 99,29 | 99,13 | 99,29 | 0 |
| 27.11.25 | 99,28 | 99,41 | 99,24 | 99,27 | 0 |
| 26.11.25 | 99,44 | 99,57 | 99,27 | 99,51 | 0 |
| 25.11.25 | 99,20 | 99,60 | 99,08 | 99,51 | 0 |
| 24.11.25 | 98,97 | 99,29 | 98,97 | 99,02 | 0 |
| 21.11.25 | 98,39 | 98,84 | 98,35 | 98,84 | 0 |
| 20.11.25 | 98,60 | 98,89 | 98,20 | 98,25 | 0 |
| 19.11.25 | 99,01 | 99,01 | 98,41 | 98,54 | 0 |
