0,66 Anleihe 08/2033 (K) auf Festzins
WKN: KE3CZQ / ISIN: DE000KE3CZQ4Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 03.11.22 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 02.11.22 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 01.11.22 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 31.10.22 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 28.10.22 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 27.10.22 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 26.10.22 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 25.10.22 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 24.10.22 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 21.10.22 | 61,72 | 61,72 | 61,72 | 61,72 | 0 |
| 20.10.22 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 19.10.22 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 18.10.22 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 17.10.22 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
| 14.10.22 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 13.10.22 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 12.10.22 | 62,55 | 62,55 | 62,55 | 62,55 | 0 |
| 11.10.22 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 10.10.22 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 07.10.22 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 06.10.22 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 05.10.22 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 04.10.22 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 03.10.22 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
