Discount-Zertifikat auf Fresenius [DZ BANK AG]
WKN: DY5N1R / ISIN: DE000DY5N1R0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 44,11 | 44,38 | 44,05 | 44,31 | 0 |
| 22.10.25 | 44,07 | 44,14 | 44,05 | 44,10 | 0 |
| 21.10.25 | 44,10 | 44,10 | 44,02 | 44,07 | 0 |
| 20.10.25 | 43,94 | 44,16 | 43,92 | 44,15 | 0 |
| 17.10.25 | 43,54 | 43,88 | 43,54 | 43,88 | 0 |
| 16.10.25 | 43,75 | 43,76 | 43,27 | 43,59 | 0 |
| 15.10.25 | 43,99 | 44,09 | 43,65 | 43,70 | 0 |
| 14.10.25 | 43,83 | 44,09 | 43,83 | 44,06 | 0 |
| 13.10.25 | 43,83 | 43,91 | 43,66 | 43,86 | 0 |
| 10.10.25 | 43,86 | 43,90 | 43,69 | 43,69 | 0 |
| 09.10.25 | 43,63 | 43,89 | 43,63 | 43,84 | 0 |
| 08.10.25 | 43,22 | 43,68 | 43,20 | 43,61 | 0 |
| 07.10.25 | 43,34 | 43,34 | 43,10 | 43,21 | 0 |
| 06.10.25 | 43,46 | 43,51 | 43,30 | 43,37 | 0 |
| 03.10.25 | 43,50 | 43,60 | 43,43 | 43,51 | 0 |
| 02.10.25 | 43,67 | 43,67 | 43,42 | 43,48 | 0 |
| 01.10.25 | 43,65 | 43,68 | 43,37 | 43,68 | 0 |
| 30.09.25 | 43,24 | 43,68 | 43,24 | 43,68 | 0 |
| 29.09.25 | 43,21 | 43,31 | 43,21 | 43,25 | 0 |
| 26.09.25 | 42,97 | 43,28 | 42,97 | 43,13 | 0 |
| 25.09.25 | 43,25 | 43,25 | 42,97 | 42,99 | 0 |
| 24.09.25 | 43,35 | 43,35 | 43,17 | 43,30 | 0 |
| 23.09.25 | 43,30 | 43,46 | 43,27 | 43,36 | 0 |
| 22.09.25 | 43,32 | 43,32 | 43,13 | 43,30 | 0 |
| 19.09.25 | 43,41 | 43,47 | 43,33 | 43,35 | 0 |
