0,5% AfDB 12/32 auf Festzins
WKN: A1G865 / ISIN: XS0814612791Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 57,19 | 57,93 | 57,19 | 57,87 | 0 |
| 23.04.26 | 57,14 | 57,93 | 57,14 | 57,93 | 0 |
| 22.04.26 | 57,60 | 58,34 | 57,60 | 57,90 | 0 |
| 21.04.26 | 57,43 | 58,34 | 57,43 | 58,34 | 0 |
| 20.04.26 | 57,24 | 58,20 | 57,24 | 58,20 | 0 |
| 17.04.26 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 16.04.26 | 57,50 | 58,23 | 57,50 | 58,02 | 0 |
| 15.04.26 | 57,86 | 58,23 | 57,86 | 58,23 | 0 |
| 14.04.26 | 57,19 | 57,88 | 57,19 | 57,86 | 0 |
| 13.04.26 | 57,04 | 57,88 | 57,04 | 57,88 | 0 |
| 10.04.26 | 56,96 | 57,80 | 56,96 | 57,80 | 0 |
| 09.04.26 | 56,12 | 57,69 | 56,12 | 57,69 | 0 |
| 08.04.26 | 56,52 | 57,25 | 56,52 | 56,84 | 0 |
| 07.04.26 | 56,24 | 57,25 | 56,24 | 57,25 | 0 |
| 02.04.26 | 55,49 | 56,27 | 55,49 | 56,27 | 0 |
| 01.04.26 | 55,74 | 56,41 | 55,74 | 56,27 | 0 |
| 31.03.26 | 55,47 | 56,41 | 55,47 | 56,41 | 0 |
| 30.03.26 | 55,94 | 56,58 | 55,94 | 56,20 | 0 |
| 27.03.26 | 55,93 | 56,69 | 55,93 | 56,58 | 0 |
| 26.03.26 | 55,34 | 56,09 | 55,34 | 56,09 | 0 |
| 25.03.26 | 55,73 | 59,09 | 55,73 | 56,09 | 500000 |
| 24.03.26 | 55,94 | 56,21 | 55,94 | 56,12 | 0 |
| 23.03.26 | 55,68 | 56,00 | 55,68 | 56,00 | 0 |
| 20.03.26 | 56,06 | 56,38 | 56,00 | 56,00 | 0 |
| 19.03.26 | 56,44 | 56,99 | 56,38 | 56,38 | 0 |
