2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 65,88 | 66,09 | 65,88 | 66,09 | 0 |
| 23.04.26 | 66,05 | 66,37 | 65,85 | 66,37 | 0 |
| 22.04.26 | 66,14 | 66,42 | 66,11 | 66,42 | 0 |
| 21.04.26 | 66,36 | 66,52 | 66,15 | 66,15 | 0 |
| 20.04.26 | 66,28 | 66,32 | 66,23 | 66,29 | 0 |
| 17.04.26 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 16.04.26 | 65,94 | 66,39 | 65,94 | 66,36 | 0 |
| 15.04.26 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 14.04.26 | 65,72 | 66,25 | 65,72 | 66,25 | 0 |
| 13.04.26 | 65,74 | 65,76 | 65,39 | 65,57 | 0 |
| 10.04.26 | 66,18 | 66,18 | 66,07 | 66,09 | 0 |
| 09.04.26 | 65,89 | 66,07 | 65,83 | 65,83 | 0 |
| 08.04.26 | 65,86 | 66,70 | 65,86 | 66,27 | 0 |
| 07.04.26 | 65,69 | 65,91 | 65,52 | 65,54 | 0 |
| 02.04.26 | 65,11 | 65,41 | 64,77 | 65,41 | 0 |
| 01.04.26 | 65,04 | 65,48 | 65,04 | 65,41 | 0 |
| 31.03.26 | 64,54 | 65,13 | 64,54 | 65,13 | 0 |
| 30.03.26 | 63,86 | 64,72 | 63,83 | 64,72 | 0 |
| 27.03.26 | 63,91 | 63,98 | 63,87 | 63,87 | 0 |
| 26.03.26 | 64,52 | 64,52 | 64,44 | 64,44 | 0 |
| 25.03.26 | 64,83 | 65,32 | 64,83 | 65,27 | 0 |
| 24.03.26 | 64,51 | 64,63 | 64,15 | 64,45 | 0 |
| 23.03.26 | 63,76 | 64,04 | 63,74 | 64,04 | 0 |
| 20.03.26 | 65,52 | 65,52 | 64,44 | 64,44 | 0 |
| 19.03.26 | 65,14 | 65,64 | 65,11 | 65,64 | 0 |
