ITALIEN 20/51
WKN: A284HK / ISIN: IT0005425233Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 23.04.26 | 57,97 | 58,27 | 57,97 | 58,27 | 0 |
| 22.04.26 | 58,50 | 58,67 | 58,50 | 58,67 | 0 |
| 21.04.26 | 58,81 | 58,95 | 58,81 | 58,95 | 0 |
| 20.04.26 | 58,55 | 58,55 | 58,38 | 58,38 | 0 |
| 17.04.26 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 16.04.26 | 58,15 | 58,15 | 58,05 | 58,05 | 0 |
| 15.04.26 | 58,59 | 58,59 | 57,92 | 57,92 | 0 |
| 14.04.26 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 13.04.26 | 57,63 | 57,76 | 57,63 | 57,76 | 0 |
| 10.04.26 | 58,40 | 58,40 | 57,99 | 58,14 | 0 |
| 09.04.26 | 58,75 | 58,83 | 58,31 | 58,31 | 0 |
| 08.04.26 | 59,85 | 59,85 | 59,25 | 59,25 | 0 |
| 07.04.26 | 58,12 | 58,57 | 58,06 | 58,06 | 0 |
| 02.04.26 | 57,77 | 57,81 | 57,77 | 57,81 | 0 |
| 01.04.26 | 59,59 | 59,59 | 59,11 | 59,11 | 0 |
| 31.03.26 | 57,44 | 57,44 | 57,42 | 57,42 | 0 |
| 30.03.26 | 56,91 | 56,98 | 56,91 | 56,98 | 0 |
| 27.03.26 | 57,40 | 57,40 | 56,70 | 56,70 | 0 |
| 26.03.26 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 25.03.26 | 58,45 | 59,05 | 58,45 | 58,94 | 0 |
| 24.03.26 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 23.03.26 | 56,81 | 57,48 | 56,81 | 57,48 | 0 |
| 20.03.26 | 58,97 | 58,97 | 58,51 | 58,51 | 0 |
| 19.03.26 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
