ALPHABET 20/30
WKN: A2802C / ISIN: US02079KAD90Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 85,19 | 85,44 | 85,15 | 85,44 | 0 |
| 16.04.25 | 85,00 | 85,14 | 84,93 | 85,07 | 0 |
| 15.04.25 | 84,76 | 85,09 | 84,76 | 85,09 | 0 |
| 14.04.25 | 83,97 | 84,54 | 83,97 | 84,54 | 0 |
| 11.04.25 | 84,31 | 84,41 | 83,59 | 83,59 | 0 |
| 10.04.25 | 84,41 | 84,83 | 84,41 | 84,79 | 0 |
| 09.04.25 | 84,19 | 84,24 | 83,87 | 84,07 | 0 |
| 08.04.25 | 85,03 | 85,05 | 84,81 | 84,88 | 0 |
| 07.04.25 | 85,99 | 85,99 | 84,95 | 84,95 | 0 |
| 04.04.25 | 86,14 | 86,32 | 85,84 | 85,84 | 0 |
| 03.04.25 | 85,69 | 85,78 | 85,53 | 85,78 | 0 |
| 02.04.25 | 85,16 | 85,33 | 85,09 | 85,09 | 0 |
| 01.04.25 | 85,12 | 85,30 | 85,12 | 85,23 | 0 |
| 31.03.25 | 85,22 | 85,24 | 84,83 | 84,83 | 0 |
| 28.03.25 | 84,70 | 84,86 | 84,65 | 84,86 | 0 |
| 27.03.25 | 84,47 | 84,49 | 84,33 | 84,44 | 0 |
| 26.03.25 | 84,60 | 84,62 | 84,49 | 84,49 | 0 |
| 25.03.25 | 84,42 | 84,63 | 84,38 | 84,56 | 0 |
| 24.03.25 | 84,57 | 84,61 | 84,47 | 84,48 | 0 |
| 21.03.25 | 84,65 | 84,83 | 84,65 | 84,75 | 0 |
| 20.03.25 | 84,62 | 84,92 | 84,62 | 84,74 | 0 |
| 19.03.25 | 84,32 | 84,32 | 84,15 | 84,15 | 0 |
| 18.03.25 | 84,18 | 84,26 | 84,17 | 84,26 | 0 |
| 17.03.25 | 84,10 | 84,32 | 84,07 | 84,32 | 0 |
| 14.03.25 | 84,10 | 84,16 | 84,06 | 84,15 | 0 |
