ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 64,98 | 65,76 | 64,98 | 65,76 | 0 |
| 22.04.25 | 64,39 | 64,84 | 64,35 | 64,84 | 0 |
| 17.04.25 | 65,47 | 65,80 | 65,45 | 65,75 | 0 |
| 16.04.25 | 65,17 | 65,44 | 65,06 | 65,21 | 0 |
| 15.04.25 | 64,82 | 65,14 | 64,82 | 65,14 | 0 |
| 14.04.25 | 63,74 | 64,60 | 63,74 | 64,40 | 0 |
| 11.04.25 | 64,01 | 64,20 | 62,90 | 62,90 | 0 |
| 10.04.25 | 64,61 | 64,98 | 64,40 | 64,43 | 0 |
| 09.04.25 | 63,41 | 63,72 | 62,37 | 62,96 | 0 |
| 08.04.25 | 65,44 | 65,80 | 65,21 | 65,80 | 0 |
| 07.04.25 | 67,66 | 67,66 | 65,83 | 65,83 | 0 |
| 04.04.25 | 68,02 | 68,10 | 67,10 | 67,10 | 0 |
| 03.04.25 | 68,02 | 68,02 | 67,41 | 67,41 | 0 |
| 02.04.25 | 67,08 | 67,32 | 67,03 | 67,03 | 0 |
| 01.04.25 | 66,95 | 67,31 | 66,95 | 67,13 | 0 |
| 31.03.25 | 67,11 | 67,11 | 66,51 | 66,51 | 0 |
| 28.03.25 | 66,27 | 66,43 | 66,16 | 66,43 | 0 |
| 27.03.25 | 66,00 | 66,00 | 65,71 | 65,74 | 0 |
| 26.03.25 | 66,40 | 66,41 | 66,19 | 66,20 | 0 |
| 25.03.25 | 66,13 | 66,49 | 66,02 | 66,41 | 0 |
| 24.03.25 | 66,39 | 66,50 | 66,39 | 66,41 | 0 |
| 21.03.25 | 66,91 | 67,15 | 66,75 | 66,75 | 0 |
| 20.03.25 | 66,93 | 67,46 | 66,93 | 67,13 | 0 |
| 19.03.25 | 66,45 | 66,45 | 66,25 | 66,25 | 0 |
| 18.03.25 | 66,35 | 66,35 | 66,23 | 66,27 | 0 |
