BRANDENBURG LSA 21/31
WKN: A289NQ / ISIN: DE000A289NQ8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 85,57 | 85,84 | 85,57 | 85,84 | 0 |
| 17.04.25 | 85,53 | 85,53 | 85,44 | 85,44 | 0 |
| 16.04.25 | 85,27 | 85,61 | 85,27 | 85,61 | 0 |
| 15.04.25 | 85,35 | 85,41 | 85,35 | 85,41 | 0 |
| 14.04.25 | 84,86 | 85,44 | 84,86 | 85,44 | 0 |
| 11.04.25 | 85,05 | 85,29 | 85,05 | 85,29 | 0 |
| 10.04.25 | 84,94 | 85,27 | 84,92 | 85,27 | 0 |
| 09.04.25 | 84,76 | 85,17 | 84,76 | 85,17 | 0 |
| 08.04.25 | 84,91 | 85,20 | 84,91 | 84,93 | 0 |
| 07.04.25 | 85,39 | 85,60 | 85,24 | 85,24 | 0 |
| 04.04.25 | 84,86 | 85,47 | 84,86 | 85,47 | 0 |
| 03.04.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 02.04.25 | 84,51 | 84,86 | 84,51 | 84,80 | 0 |
| 01.04.25 | 84,55 | 84,86 | 84,55 | 84,86 | 0 |
| 31.03.25 | 84,70 | 84,76 | 84,35 | 84,35 | 0 |
| 28.03.25 | 84,34 | 84,51 | 84,34 | 84,44 | 0 |
| 27.03.25 | 84,18 | 84,35 | 84,18 | 84,35 | 0 |
| 26.03.25 | 83,99 | 84,17 | 83,99 | 84,17 | 0 |
| 25.03.25 | 83,99 | 84,14 | 83,97 | 83,97 | 0 |
| 24.03.25 | 84,08 | 84,20 | 84,08 | 84,20 | 0 |
| 21.03.25 | 84,06 | 84,24 | 84,06 | 84,24 | 0 |
| 20.03.25 | 84,05 | 84,20 | 84,05 | 84,20 | 0 |
| 19.03.25 | 84,06 | 84,15 | 83,90 | 83,90 | 0 |
| 18.03.25 | 83,77 | 83,83 | 83,77 | 83,83 | 0 |
| 17.03.25 | 83,59 | 83,99 | 83,59 | 83,99 | 0 |
