WORLD BK 21/31 MTN
WKN: A3KYFN / ISIN: US459058KA05Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 85,22 | 85,48 | 85,22 | 85,44 | 0 |
| 16.04.25 | 85,19 | 85,37 | 85,13 | 85,18 | 0 |
| 15.04.25 | 84,75 | 85,13 | 84,75 | 85,13 | 0 |
| 14.04.25 | 84,23 | 84,62 | 84,23 | 84,49 | 0 |
| 11.04.25 | 84,42 | 84,75 | 83,94 | 83,94 | 0 |
| 10.04.25 | 84,74 | 85,21 | 84,74 | 85,09 | 0 |
| 09.04.25 | 85,36 | 85,36 | 84,50 | 84,89 | 0 |
| 08.04.25 | 85,51 | 85,88 | 85,30 | 85,53 | 0 |
| 07.04.25 | 87,31 | 87,31 | 85,94 | 85,94 | 0 |
| 04.04.25 | 86,86 | 87,26 | 86,84 | 86,94 | 0 |
| 03.04.25 | 86,20 | 86,49 | 86,06 | 86,49 | 0 |
| 02.04.25 | 85,44 | 85,67 | 85,44 | 85,53 | 0 |
| 01.04.25 | 85,28 | 85,58 | 85,28 | 85,58 | 0 |
| 31.03.25 | 85,44 | 85,44 | 85,14 | 85,14 | 0 |
| 28.03.25 | 84,72 | 84,97 | 84,63 | 84,97 | 0 |
| 27.03.25 | 84,48 | 84,48 | 84,31 | 84,43 | 0 |
| 26.03.25 | 84,63 | 84,63 | 84,53 | 84,56 | 0 |
| 25.03.25 | 84,51 | 84,75 | 84,50 | 84,75 | 0 |
| 24.03.25 | 84,81 | 84,85 | 84,59 | 84,59 | 0 |
| 21.03.25 | 84,95 | 85,19 | 84,95 | 85,11 | 0 |
| 20.03.25 | 84,82 | 85,23 | 84,82 | 85,04 | 0 |
| 19.03.25 | 84,72 | 84,72 | 84,53 | 84,54 | 0 |
| 18.03.25 | 84,60 | 84,67 | 84,56 | 84,67 | 0 |
| 17.03.25 | 84,63 | 84,84 | 84,52 | 84,84 | 0 |
| 14.03.25 | 84,77 | 84,77 | 84,63 | 84,65 | 0 |
