BUNDANL.V.22/32
WKN: 110258 / ISIN: DE0001102580Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 86,26 | 86,37 | 86,26 | 86,35 | 0 |
| 17.04.25 | 85,97 | 85,97 | 85,79 | 85,81 | 0 |
| 16.04.25 | 86,02 | 86,12 | 85,91 | 85,91 | 0 |
| 15.04.25 | 86,00 | 86,00 | 85,74 | 85,78 | 0 |
| 14.04.25 | 85,64 | 85,91 | 85,64 | 85,91 | 0 |
| 11.04.25 | 85,50 | 85,82 | 85,50 | 85,82 | 0 |
| 10.04.25 | 85,15 | 85,60 | 85,11 | 85,60 | 0 |
| 09.04.25 | 85,26 | 85,64 | 85,26 | 85,64 | 0 |
| 08.04.25 | 85,40 | 85,40 | 85,11 | 85,11 | 0 |
| 07.04.25 | 86,08 | 86,21 | 85,51 | 85,51 | 0 |
| 04.04.25 | 85,17 | 85,89 | 85,17 | 85,82 | 0 |
| 03.04.25 | 84,94 | 85,01 | 84,94 | 85,00 | 0 |
| 02.04.25 | 84,60 | 84,83 | 84,60 | 84,76 | 0 |
| 01.04.25 | 84,58 | 84,79 | 84,58 | 84,77 | 0 |
| 31.03.25 | 84,79 | 84,79 | 84,32 | 84,32 | 0 |
| 28.03.25 | 84,39 | 84,46 | 84,39 | 84,40 | 0 |
| 27.03.25 | 84,14 | 84,19 | 84,14 | 84,18 | 0 |
| 26.03.25 | 84,06 | 84,06 | 83,97 | 83,98 | 0 |
| 25.03.25 | 84,03 | 84,03 | 83,81 | 83,97 | 0 |
| 24.03.25 | 83,99 | 84,06 | 83,99 | 84,06 | 0 |
| 21.03.25 | 84,03 | 84,21 | 84,03 | 84,14 | 0 |
| 20.03.25 | 84,08 | 84,16 | 84,01 | 84,01 | 0 |
| 19.03.25 | 84,13 | 84,13 | 83,86 | 83,89 | 0 |
| 18.03.25 | 83,73 | 83,73 | 83,65 | 83,65 | 0 |
| 17.03.25 | 83,58 | 83,81 | 83,58 | 83,73 | 0 |
