SPANIEN 23/29
WKN: A3LPNG / ISIN: ES0000012M51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 104,69 | 104,82 | 104,69 | 104,75 | 0 |
| 17.04.25 | 104,49 | 104,49 | 104,40 | 104,40 | 0 |
| 16.04.25 | 104,42 | 104,53 | 104,42 | 104,53 | 0 |
| 15.04.25 | 104,46 | 104,46 | 104,40 | 104,40 | 0 |
| 14.04.25 | 104,18 | 104,46 | 104,18 | 104,46 | 0 |
| 11.04.25 | 104,06 | 104,30 | 104,06 | 104,30 | 0 |
| 10.04.25 | 103,74 | 104,17 | 103,74 | 104,17 | 0 |
| 09.04.25 | 103,98 | 104,21 | 103,98 | 104,21 | 0 |
| 08.04.25 | 104,09 | 104,09 | 104,04 | 104,04 | 0 |
| 07.04.25 | 104,36 | 104,54 | 104,31 | 104,31 | 0 |
| 04.04.25 | 104,10 | 104,38 | 104,10 | 104,38 | 0 |
| 03.04.25 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 02.04.25 | 103,82 | 103,93 | 103,82 | 103,89 | 0 |
| 01.04.25 | 103,76 | 103,91 | 103,76 | 103,91 | 0 |
| 31.03.25 | 103,88 | 103,88 | 103,61 | 103,61 | 0 |
| 28.03.25 | 103,54 | 103,66 | 103,54 | 103,62 | 0 |
| 27.03.25 | 103,39 | 103,51 | 103,39 | 103,51 | 0 |
| 26.03.25 | 103,32 | 103,35 | 103,32 | 103,35 | 0 |
| 25.03.25 | 103,30 | 103,33 | 103,22 | 103,30 | 0 |
| 24.03.25 | 103,18 | 103,35 | 103,18 | 103,35 | 0 |
| 21.03.25 | 103,12 | 103,32 | 103,12 | 103,32 | 0 |
| 20.03.25 | 103,26 | 103,26 | 103,23 | 103,23 | 0 |
| 19.03.25 | 103,29 | 103,29 | 103,15 | 103,16 | 0 |
| 18.03.25 | 103,04 | 103,09 | 103,04 | 103,09 | 0 |
| 17.03.25 | 103,13 | 103,13 | 103,13 | 103,13 | 0 |
