1,90% Discovery Communications 15/27 auf Festzins
WKN: A1ZYSS / ISIN: XS1117298247Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.16 | 86,41 | 86,44 | 86,14 | 86,19 | 0 |
| 29.03.16 | 86,13 | 86,28 | 86,13 | 86,22 | 0 |
| 24.03.16 | 85,99 | 86,14 | 85,99 | 85,99 | 0 |
| 23.03.16 | 85,54 | 85,79 | 85,54 | 85,79 | 0 |
| 22.03.16 | 85,46 | 85,83 | 85,46 | 85,70 | 0 |
| 21.03.16 | 85,36 | 85,60 | 85,23 | 85,30 | 0 |
| 18.03.16 | 85,44 | 85,46 | 85,34 | 85,34 | 0 |
| 17.03.16 | 85,09 | 85,24 | 85,09 | 85,24 | 0 |
| 16.03.16 | 84,61 | 84,84 | 84,61 | 84,77 | 0 |
| 15.03.16 | 84,93 | 85,02 | 84,76 | 84,82 | 0 |
| 14.03.16 | 85,04 | 85,29 | 85,00 | 85,00 | 0 |
| 11.03.16 | 84,17 | 84,96 | 84,17 | 84,96 | 0 |
| 10.03.16 | 84,33 | 84,96 | 84,19 | 84,30 | 0 |
| 09.03.16 | 84,40 | 84,52 | 84,24 | 84,26 | 0 |
| 08.03.16 | 84,61 | 84,76 | 84,61 | 84,70 | 0 |
| 07.03.16 | 84,41 | 84,47 | 84,39 | 84,41 | 0 |
| 04.03.16 | 84,66 | 84,66 | 84,20 | 84,20 | 0 |
| 03.03.16 | 84,37 | 84,70 | 84,30 | 84,60 | 0 |
| 02.03.16 | 84,79 | 84,79 | 84,53 | 84,53 | 0 |
| 01.03.16 | 85,19 | 85,19 | 84,99 | 85,00 | 0 |
| 29.02.16 | 85,00 | 85,32 | 85,00 | 85,31 | 0 |
| 26.02.16 | 85,00 | 85,06 | 84,97 | 84,98 | 0 |
| 25.02.16 | 85,18 | 85,36 | 85,14 | 85,36 | 0 |
| 24.02.16 | 84,72 | 84,93 | 84,72 | 84,86 | 0 |
| 23.02.16 | 84,97 | 84,97 | 84,15 | 84,44 | 0 |
