1,90% Discovery Communications 15/27 auf Festzins
WKN: A1ZYSS / ISIN: XS1117298247Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.16 | 84,82 | 85,05 | 84,82 | 85,05 | 0 |
| 19.02.16 | 85,53 | 85,53 | 84,86 | 84,86 | 0 |
| 18.02.16 | 85,16 | 85,16 | 85,04 | 85,04 | 0 |
| 17.02.16 | 85,14 | 85,14 | 84,88 | 84,93 | 0 |
| 16.02.16 | 85,05 | 85,05 | 84,96 | 85,00 | 0 |
| 15.02.16 | 84,83 | 85,23 | 84,83 | 85,23 | 0 |
| 12.02.16 | 85,31 | 85,44 | 85,21 | 85,21 | 0 |
| 11.02.16 | 85,65 | 85,92 | 85,65 | 85,71 | 0 |
| 10.02.16 | 85,14 | 85,14 | 84,98 | 85,09 | 0 |
| 09.02.16 | 85,21 | 85,29 | 85,18 | 85,18 | 0 |
| 08.02.16 | 85,07 | 85,29 | 85,07 | 85,29 | 0 |
| 05.02.16 | 85,09 | 85,09 | 84,94 | 84,94 | 0 |
| 04.02.16 | 85,07 | 85,13 | 84,93 | 84,93 | 0 |
| 03.02.16 | 85,22 | 85,28 | 85,12 | 85,12 | 0 |
| 02.02.16 | 85,03 | 85,16 | 85,03 | 85,16 | 0 |
| 01.02.16 | 85,27 | 85,27 | 84,92 | 84,92 | 0 |
| 29.01.16 | 84,73 | 85,01 | 84,73 | 85,01 | 0 |
| 28.01.16 | 84,37 | 84,67 | 84,37 | 84,52 | 0 |
| 27.01.16 | 84,47 | 84,50 | 84,21 | 84,32 | 0 |
| 26.01.16 | 84,33 | 84,34 | 84,23 | 84,32 | 0 |
| 25.01.16 | 83,92 | 84,05 | 83,92 | 83,98 | 0 |
| 22.01.16 | 84,05 | 84,05 | 83,80 | 83,98 | 0 |
| 21.01.16 | 83,44 | 84,16 | 83,44 | 83,84 | 0 |
| 20.01.16 | 83,95 | 84,16 | 83,91 | 84,16 | 0 |
| 19.01.16 | 83,66 | 83,69 | 83,61 | 83,65 | 0 |
