1,90% Discovery Communications 15/27 auf Festzins
WKN: A1ZYSS / ISIN: XS1117298247Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.16 | 84,15 | 84,15 | 83,15 | 83,82 | 0 |
| 15.01.16 | 84,05 | 84,30 | 84,05 | 84,30 | 0 |
| 14.01.16 | 84,05 | 84,20 | 83,98 | 83,98 | 0 |
| 13.01.16 | 83,64 | 83,91 | 83,64 | 83,91 | 0 |
| 12.01.16 | 83,94 | 83,94 | 83,47 | 83,71 | 0 |
| 11.01.16 | 84,25 | 84,47 | 84,21 | 84,21 | 0 |
| 08.01.16 | 84,35 | 84,53 | 84,34 | 84,53 | 0 |
| 07.01.16 | 84,71 | 84,76 | 84,21 | 84,21 | 0 |
| 06.01.16 | 84,55 | 84,69 | 84,53 | 84,59 | 0 |
| 05.01.16 | 84,17 | 84,39 | 84,17 | 84,39 | 0 |
| 04.01.16 | 84,37 | 84,40 | 84,22 | 84,22 | 0 |
| 30.12.15 | 83,90 | 84,11 | 83,85 | 84,08 | 0 |
| 29.12.15 | 84,33 | 84,33 | 83,88 | 83,88 | 0 |
| 28.12.15 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 23.12.15 | 84,16 | 84,21 | 83,95 | 83,95 | 0 |
| 22.12.15 | 84,55 | 84,59 | 84,20 | 84,20 | 0 |
| 21.12.15 | 84,48 | 84,67 | 84,48 | 84,55 | 0 |
| 18.12.15 | 84,45 | 84,63 | 84,45 | 84,57 | 0 |
| 17.12.15 | 83,82 | 84,23 | 83,82 | 84,16 | 0 |
| 16.12.15 | 83,88 | 83,90 | 83,60 | 83,60 | 0 |
| 15.12.15 | 84,33 | 84,33 | 83,70 | 83,77 | 0 |
| 14.12.15 | 84,60 | 84,63 | 84,39 | 84,45 | 0 |
| 11.12.15 | 84,66 | 84,92 | 84,66 | 84,87 | 0 |
| 10.12.15 | 84,51 | 84,75 | 84,46 | 84,61 | 0 |
| 09.12.15 | 84,61 | 84,65 | 84,37 | 84,37 | 0 |
