1,90% Discovery Communications 15/27 auf Festzins
WKN: A1ZYSS / ISIN: XS1117298247Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 84,62 | 84,80 | 84,59 | 84,64 | 0 |
| 07.12.15 | 83,93 | 84,59 | 83,93 | 84,51 | 0 |
| 04.12.15 | 83,72 | 83,75 | 83,44 | 83,75 | 0 |
| 03.12.15 | 85,10 | 85,16 | 84,02 | 84,02 | 0 |
| 02.12.15 | 84,98 | 85,21 | 84,96 | 85,21 | 0 |
| 01.12.15 | 84,85 | 85,07 | 84,85 | 85,07 | 0 |
| 30.11.15 | 85,17 | 85,17 | 85,03 | 85,09 | 0 |
| 27.11.15 | 85,33 | 85,42 | 85,33 | 85,42 | 0 |
| 26.11.15 | 85,26 | 85,26 | 85,18 | 85,21 | 0 |
| 25.11.15 | 84,82 | 85,25 | 84,82 | 85,20 | 0 |
| 24.11.15 | 85,03 | 85,17 | 84,90 | 84,95 | 0 |
| 23.11.15 | 85,15 | 85,16 | 84,79 | 84,79 | 0 |
| 20.11.15 | 85,23 | 85,34 | 85,23 | 85,34 | 0 |
| 19.11.15 | 85,16 | 85,27 | 84,97 | 85,27 | 0 |
| 18.11.15 | 85,69 | 85,74 | 84,92 | 84,99 | 0 |
| 17.11.15 | 85,99 | 85,99 | 85,45 | 85,45 | 0 |
| 16.11.15 | 85,48 | 85,83 | 85,48 | 85,80 | 0 |
| 13.11.15 | 85,38 | 85,68 | 85,24 | 85,35 | 0 |
| 12.11.15 | 85,35 | 85,35 | 84,96 | 85,20 | 0 |
| 11.11.15 | 85,61 | 85,61 | 84,98 | 85,42 | 0 |
| 10.11.15 | 85,45 | 85,75 | 85,45 | 85,63 | 0 |
| 09.11.15 | 85,16 | 85,30 | 85,13 | 85,30 | 0 |
| 06.11.15 | 86,30 | 86,35 | 85,20 | 85,20 | 0 |
| 05.11.15 | 86,77 | 86,77 | 86,25 | 86,25 | 0 |
| 04.11.15 | 87,39 | 87,39 | 86,72 | 86,72 | 0 |
