ENBW INTL F. 21/28 MTN
WKN: A3KMDZ / ISIN: XS2306986782Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 93,11 | 93,11 | 92,93 | 92,93 | 0 |
| 12.03.25 | 93,16 | 93,16 | 92,90 | 92,95 | 0 |
| 11.03.25 | 93,10 | 93,10 | 92,99 | 93,02 | 0 |
| 10.03.25 | 93,05 | 93,10 | 93,05 | 93,07 | 0 |
| 07.03.25 | 93,07 | 93,07 | 92,97 | 92,97 | 0 |
| 06.03.25 | 93,01 | 93,01 | 92,83 | 92,83 | 0 |
| 05.03.25 | 93,50 | 93,50 | 93,07 | 93,07 | 0 |
| 04.03.25 | 93,55 | 93,68 | 93,55 | 93,68 | 0 |
| 03.03.25 | 93,78 | 93,78 | 93,48 | 93,48 | 0 |
| 28.02.25 | 93,62 | 93,66 | 93,53 | 93,53 | 0 |
| 27.02.25 | 93,63 | 93,63 | 93,62 | 93,63 | 0 |
| 26.02.25 | 93,56 | 93,65 | 93,56 | 93,61 | 0 |
| 25.02.25 | 93,54 | 93,60 | 93,43 | 93,60 | 0 |
| 24.02.25 | 93,43 | 93,44 | 93,38 | 93,44 | 0 |
| 21.02.25 | 93,34 | 93,40 | 93,32 | 93,40 | 0 |
| 20.02.25 | 93,26 | 93,26 | 93,16 | 93,16 | 0 |
| 19.02.25 | 93,28 | 93,29 | 93,14 | 93,16 | 0 |
| 18.02.25 | 93,12 | 93,25 | 93,12 | 93,25 | 0 |
| 17.02.25 | 93,27 | 93,29 | 93,23 | 93,26 | 0 |
| 14.02.25 | 93,50 | 93,50 | 93,31 | 93,33 | 0 |
| 13.02.25 | 93,32 | 93,37 | 93,20 | 93,37 | 0 |
| 12.02.25 | 93,37 | 93,37 | 93,23 | 93,23 | 0 |
| 11.02.25 | 93,54 | 93,54 | 93,30 | 93,30 | 0 |
| 10.02.25 | 93,23 | 93,44 | 93,23 | 93,44 | 0 |
| 07.02.25 | 93,48 | 93,56 | 93,32 | 93,45 | 0 |
