5,50% US Treasury 98/28 auf Festzins
WKN: 175162 / ISIN: US912810FE39Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.15 | 133,26 | 133,53 | 133,09 | 133,09 | 0 |
| 15.06.15 | 133,21 | 133,31 | 132,96 | 132,96 | 0 |
| 12.06.15 | 132,88 | 133,21 | 132,67 | 133,21 | 0 |
| 11.06.15 | 131,41 | 131,98 | 131,20 | 131,98 | 0 |
| 10.06.15 | 131,79 | 131,79 | 131,32 | 131,32 | 0 |
| 09.06.15 | 132,66 | 132,70 | 132,66 | 132,70 | 0 |
| 08.06.15 | 132,48 | 132,52 | 132,36 | 132,52 | 0 |
| 05.06.15 | 133,15 | 133,15 | 132,56 | 132,56 | 0 |
| 04.06.15 | 132,39 | 133,21 | 132,14 | 133,13 | 0 |
| 03.06.15 | 133,81 | 133,81 | 132,84 | 132,84 | 0 |
| 02.06.15 | 135,19 | 135,19 | 133,81 | 133,81 | 0 |
| 01.06.15 | 135,81 | 135,81 | 135,19 | 135,19 | 0 |
| 29.05.15 | 135,57 | 135,82 | 135,57 | 135,81 | 0 |
| 28.05.15 | 135,61 | 135,61 | 135,35 | 135,39 | 0 |
| 27.05.15 | 135,37 | 135,37 | 134,98 | 134,98 | 0 |
| 26.05.15 | 134,61 | 135,15 | 134,52 | 135,15 | 0 |
| 22.05.15 | 134,51 | 134,76 | 134,33 | 134,33 | 0 |
| 21.05.15 | 133,76 | 134,34 | 133,76 | 134,25 | 0 |
| 20.05.15 | 133,59 | 133,77 | 133,46 | 133,51 | 0 |
| 19.05.15 | 134,10 | 134,43 | 133,59 | 133,59 | 0 |
| 18.05.15 | 135,10 | 135,13 | 134,10 | 134,10 | 0 |
| 15.05.15 | 134,28 | 134,88 | 134,28 | 134,88 | 0 |
| 14.05.15 | 133,65 | 133,79 | 133,61 | 133,79 | 0 |
| 13.05.15 | 133,91 | 134,21 | 133,91 | 134,06 | 0 |
| 12.05.15 | 133,40 | 133,73 | 132,77 | 133,73 | 0 |
