2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 65,77 | 66,41 | 65,77 | 66,41 | 0 |
| 13.02.25 | 64,80 | 65,56 | 64,80 | 65,56 | 0 |
| 12.02.25 | 65,48 | 65,51 | 64,52 | 64,52 | 0 |
| 11.02.25 | 65,75 | 65,76 | 65,39 | 65,41 | 0 |
| 10.02.25 | 66,15 | 66,17 | 65,98 | 66,17 | 0 |
| 07.02.25 | 66,55 | 66,79 | 66,13 | 66,13 | 0 |
| 06.02.25 | 66,65 | 66,75 | 66,35 | 66,35 | 0 |
| 05.02.25 | 65,80 | 66,61 | 65,80 | 66,61 | 0 |
| 04.02.25 | 64,92 | 65,03 | 64,92 | 64,93 | 0 |
| 03.02.25 | 65,43 | 65,81 | 65,43 | 65,49 | 0 |
| 31.01.25 | 65,44 | 65,84 | 65,44 | 65,84 | 0 |
| 30.01.25 | 65,61 | 66,02 | 65,61 | 65,68 | 0 |
| 29.01.25 | 65,68 | 65,90 | 65,68 | 65,87 | 0 |
| 28.01.25 | 65,51 | 65,58 | 65,43 | 65,48 | 0 |
| 27.01.25 | 65,47 | 65,96 | 65,35 | 65,59 | 0 |
| 24.01.25 | 65,01 | 65,11 | 64,67 | 65,11 | 0 |
| 23.01.25 | 65,17 | 65,17 | 64,54 | 64,54 | 0 |
| 22.01.25 | 65,19 | 65,60 | 65,19 | 65,38 | 0 |
| 21.01.25 | 65,14 | 65,44 | 65,13 | 65,44 | 0 |
| 20.01.25 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 17.01.25 | 64,68 | 65,17 | 64,68 | 64,99 | 0 |
| 16.01.25 | 64,35 | 64,55 | 64,35 | 64,53 | 0 |
| 15.01.25 | 63,48 | 64,68 | 63,48 | 64,60 | 0 |
| 14.01.25 | 63,49 | 63,55 | 63,26 | 63,26 | 0 |
| 13.01.25 | 63,45 | 63,71 | 63,33 | 63,41 | 0 |
