VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 22,40 | 22,40 | 21,50 | 21,50 | 0 |
| 10.02.25 | 22,78 | 22,78 | 22,78 | 22,78 | 0 |
| 07.02.25 | 25,00 | 25,00 | 22,47 | 22,47 | 0 |
| 06.02.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 05.02.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 04.02.25 | 25,22 | 26,85 | 25,22 | 26,85 | 17000 |
| 03.02.25 | 25,13 | 25,13 | 23,78 | 23,78 | 0 |
| 31.01.25 | 25,00 | 25,24 | 25,00 | 25,24 | 0 |
| 30.01.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 29.01.25 | 25,25 | 26,25 | 25,10 | 25,35 | 0 |
| 28.01.25 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 27.01.25 | 25,50 | 25,50 | 25,00 | 25,25 | 0 |
| 24.01.25 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 23.01.25 | 26,37 | 26,37 | 25,09 | 25,09 | 0 |
| 22.01.25 | 27,00 | 28,00 | 26,15 | 26,15 | 10000 |
| 21.01.25 | 27,00 | 28,00 | 27,00 | 28,00 | 0 |
| 20.01.25 | 28,75 | 30,00 | 28,00 | 28,00 | 18000 |
| 17.01.25 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 16.01.25 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 15.01.25 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 14.01.25 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 13.01.25 | 28,50 | 28,50 | 27,35 | 27,35 | 0 |
| 10.01.25 | 26,75 | 27,00 | 26,75 | 27,00 | 0 |
| 09.01.25 | 29,12 | 30,00 | 27,75 | 27,75 | 4000 |
| 08.01.25 | 27,75 | 29,12 | 27,75 | 29,12 | 0 |
