3,5% Norddeutsche Landesbank 16/26 auf Festzins
WKN: NLB8K6 / ISIN: DE000NLB8K69Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 05.12.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 04.12.24 | 99,40 | 100,50 | 99,35 | 99,35 | 5000 |
| 03.12.24 | 99,56 | 99,56 | 98,96 | 99,40 | 0 |
| 02.12.24 | 99,58 | 100,08 | 99,58 | 100,08 | 0 |
| 29.11.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 28.11.24 | 99,53 | 99,58 | 99,53 | 99,58 | 0 |
| 27.11.24 | 99,73 | 99,73 | 99,53 | 99,53 | 0 |
| 26.11.24 | 99,65 | 99,73 | 99,65 | 99,73 | 0 |
| 25.11.24 | 100,00 | 100,00 | 98,69 | 98,69 | 0 |
| 22.11.24 | 99,65 | 99,65 | 99,08 | 99,08 | 0 |
| 21.11.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 20.11.24 | 99,70 | 99,70 | 99,65 | 99,65 | 0 |
| 19.11.24 | 99,50 | 99,70 | 99,50 | 99,70 | 0 |
| 18.11.24 | 99,50 | 100,80 | 99,50 | 99,50 | 10000 |
| 15.11.24 | 99,50 | 100,25 | 99,50 | 100,25 | 0 |
| 14.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.11.24 | 97,75 | 99,50 | 97,75 | 99,50 | 0 |
| 12.11.24 | 98,85 | 98,85 | 98,80 | 98,80 | 0 |
| 11.11.24 | 99,23 | 99,23 | 98,85 | 98,85 | 0 |
| 08.11.24 | 98,85 | 100,25 | 98,85 | 99,88 | 20000 |
| 07.11.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 06.11.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 05.11.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 04.11.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
