VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 06.01.25 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 03.01.25 | 28,00 | 28,00 | 25,50 | 25,50 | 0 |
| 02.01.25 | 26,49 | 26,50 | 26,49 | 26,50 | 0 |
| 30.12.24 | 28,50 | 28,50 | 28,00 | 28,00 | 0 |
| 27.12.24 | 28,73 | 28,73 | 28,38 | 28,38 | 0 |
| 23.12.24 | 31,13 | 31,13 | 29,32 | 29,32 | 0 |
| 20.12.24 | 31,14 | 32,01 | 31,02 | 32,01 | 0 |
| 19.12.24 | 32,40 | 32,40 | 31,76 | 31,76 | 0 |
| 18.12.24 | 31,18 | 33,19 | 31,18 | 33,19 | 0 |
| 17.12.24 | 33,10 | 33,10 | 32,10 | 32,10 | 0 |
| 16.12.24 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 13.12.24 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 12.12.24 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 11.12.24 | 31,02 | 31,02 | 29,11 | 29,11 | 0 |
| 10.12.24 | 29,00 | 32,02 | 29,00 | 32,02 | 0 |
| 09.12.24 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 06.12.24 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 05.12.24 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 04.12.24 | 28,06 | 28,08 | 28,06 | 28,08 | 0 |
| 03.12.24 | 28,05 | 28,07 | 28,05 | 28,07 | 0 |
| 02.12.24 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 29.11.24 | 25,00 | 28,05 | 25,00 | 28,05 | 0 |
| 28.11.24 | 27,90 | 27,92 | 27,90 | 27,92 | 0 |
| 27.11.24 | 27,08 | 27,55 | 27,08 | 27,55 | 0 |
