MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 89,62 | 89,67 | 89,46 | 89,46 | 0 |
| 02.01.25 | 89,67 | 89,89 | 89,67 | 89,76 | 0 |
| 30.12.24 | 89,59 | 89,63 | 89,59 | 89,63 | 0 |
| 27.12.24 | 89,67 | 89,67 | 89,63 | 89,63 | 0 |
| 23.12.24 | 89,80 | 89,84 | 89,80 | 89,84 | 0 |
| 20.12.24 | 89,75 | 89,88 | 89,75 | 89,84 | 0 |
| 19.12.24 | 89,88 | 89,88 | 89,78 | 89,78 | 0 |
| 18.12.24 | 89,82 | 89,93 | 89,82 | 89,91 | 0 |
| 17.12.24 | 89,86 | 89,98 | 89,86 | 89,95 | 0 |
| 16.12.24 | 89,80 | 90,00 | 89,80 | 90,00 | 0 |
| 13.12.24 | 89,96 | 89,98 | 89,96 | 89,98 | 0 |
| 12.12.24 | 90,24 | 90,24 | 90,01 | 90,01 | 0 |
| 11.12.24 | 90,18 | 90,29 | 90,18 | 90,29 | 0 |
| 10.12.24 | 90,06 | 90,18 | 90,06 | 90,17 | 0 |
| 09.12.24 | 90,09 | 90,17 | 90,09 | 90,13 | 0 |
| 06.12.24 | 89,95 | 90,00 | 89,94 | 90,00 | 0 |
| 05.12.24 | 90,07 | 90,19 | 90,00 | 90,00 | 0 |
| 04.12.24 | 90,04 | 90,06 | 89,92 | 90,06 | 0 |
| 03.12.24 | 90,10 | 90,18 | 90,08 | 90,12 | 0 |
| 02.12.24 | 89,92 | 90,17 | 89,92 | 90,17 | 0 |
| 29.11.24 | 89,78 | 89,97 | 89,78 | 89,97 | 0 |
| 28.11.24 | 89,56 | 89,80 | 89,56 | 89,80 | 0 |
| 27.11.24 | 89,63 | 89,67 | 89,61 | 89,61 | 0 |
| 26.11.24 | 89,29 | 89,51 | 89,29 | 89,51 | 0 |
| 25.11.24 | 89,52 | 89,54 | 89,31 | 89,32 | 0 |
