2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,59 | 85,08 | 84,59 | 84,76 | 0 |
| 21.11.24 | 84,45 | 84,71 | 84,41 | 84,71 | 0 |
| 20.11.24 | 84,60 | 84,60 | 84,29 | 84,46 | 0 |
| 19.11.24 | 84,36 | 84,79 | 84,36 | 84,51 | 0 |
| 18.11.24 | 84,64 | 84,64 | 83,71 | 83,78 | 0 |
| 15.11.24 | 84,65 | 84,76 | 84,56 | 84,56 | 0 |
| 14.11.24 | 84,37 | 84,53 | 84,25 | 84,53 | 0 |
| 13.11.24 | 84,66 | 84,66 | 84,27 | 84,30 | 0 |
| 12.11.24 | 84,74 | 85,07 | 84,73 | 84,84 | 0 |
| 11.11.24 | 84,35 | 84,95 | 84,35 | 84,70 | 0 |
| 08.11.24 | 83,67 | 84,22 | 83,67 | 84,19 | 0 |
| 07.11.24 | 84,02 | 84,02 | 83,28 | 83,81 | 0 |
| 06.11.24 | 83,77 | 84,21 | 83,77 | 83,90 | 0 |
| 05.11.24 | 84,08 | 84,08 | 83,76 | 84,00 | 0 |
| 04.11.24 | 83,84 | 84,18 | 83,84 | 84,18 | 0 |
| 01.11.24 | 83,98 | 84,23 | 83,87 | 84,08 | 0 |
| 31.10.24 | 83,99 | 83,99 | 83,69 | 83,69 | 0 |
| 30.10.24 | 84,32 | 84,54 | 84,32 | 84,45 | 0 |
| 29.10.24 | 84,77 | 84,77 | 84,32 | 84,37 | 0 |
| 28.10.24 | 84,67 | 84,99 | 84,46 | 84,94 | 0 |
| 25.10.24 | 84,84 | 85,06 | 84,77 | 84,77 | 0 |
| 24.10.24 | 84,57 | 84,95 | 84,57 | 84,90 | 0 |
| 23.10.24 | 84,51 | 84,58 | 84,33 | 84,33 | 0 |
| 22.10.24 | 84,81 | 84,81 | 84,53 | 84,73 | 0 |
| 21.10.24 | 85,63 | 85,63 | 84,94 | 84,94 | 0 |
