ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 66,40 | 66,79 | 66,40 | 66,77 | 0 |
| 22.11.24 | 66,06 | 66,21 | 65,71 | 65,71 | 0 |
| 21.11.24 | 65,98 | 66,10 | 65,89 | 66,10 | 0 |
| 20.11.24 | 66,24 | 66,24 | 65,95 | 65,96 | 0 |
| 19.11.24 | 66,02 | 66,41 | 66,02 | 66,41 | 0 |
| 18.11.24 | 65,78 | 65,78 | 65,53 | 65,71 | 0 |
| 15.11.24 | 66,07 | 66,14 | 65,41 | 65,41 | 0 |
| 14.11.24 | 66,24 | 66,34 | 66,01 | 66,34 | 0 |
| 13.11.24 | 66,91 | 67,13 | 66,73 | 66,73 | 0 |
| 12.11.24 | 67,94 | 67,94 | 67,42 | 67,42 | 0 |
| 11.11.24 | 68,14 | 68,21 | 67,87 | 67,94 | 0 |
| 08.11.24 | 67,85 | 68,19 | 67,85 | 68,19 | 0 |
| 07.11.24 | 67,02 | 67,50 | 66,83 | 67,50 | 0 |
| 06.11.24 | 66,22 | 66,57 | 66,11 | 66,46 | 0 |
| 05.11.24 | 67,27 | 67,27 | 66,96 | 66,97 | 0 |
| 04.11.24 | 66,96 | 67,31 | 66,96 | 67,31 | 0 |
| 01.11.24 | 67,40 | 67,48 | 66,50 | 66,50 | 0 |
| 31.10.24 | 67,12 | 67,17 | 66,78 | 66,87 | 0 |
| 30.10.24 | 67,08 | 67,30 | 67,08 | 67,11 | 0 |
| 29.10.24 | 66,81 | 66,81 | 66,39 | 66,49 | 0 |
| 28.10.24 | 66,66 | 67,05 | 66,66 | 66,68 | 0 |
| 25.10.24 | 67,25 | 67,52 | 67,23 | 67,23 | 0 |
| 24.10.24 | 66,86 | 67,38 | 66,86 | 67,27 | 0 |
| 23.10.24 | 67,24 | 67,24 | 66,61 | 66,61 | 0 |
| 22.10.24 | 67,16 | 67,32 | 67,11 | 67,21 | 0 |
