ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 86,77 | 87,02 | 86,77 | 87,02 | 0 |
| 28.11.24 | 86,36 | 86,64 | 86,36 | 86,62 | 0 |
| 27.11.24 | 85,95 | 86,43 | 85,95 | 86,40 | 0 |
| 26.11.24 | 86,15 | 86,26 | 86,15 | 86,26 | 0 |
| 25.11.24 | 86,20 | 86,21 | 85,82 | 85,84 | 0 |
| 22.11.24 | 85,84 | 86,13 | 85,84 | 85,90 | 0 |
| 21.11.24 | 85,75 | 85,89 | 85,70 | 85,89 | 0 |
| 20.11.24 | 85,83 | 85,83 | 85,63 | 85,72 | 0 |
| 19.11.24 | 85,75 | 85,97 | 85,75 | 85,80 | 0 |
| 18.11.24 | 85,82 | 85,82 | 85,36 | 85,42 | 0 |
| 15.11.24 | 85,98 | 85,98 | 85,82 | 85,82 | 0 |
| 14.11.24 | 85,60 | 85,86 | 85,60 | 85,86 | 0 |
| 13.11.24 | 85,83 | 85,83 | 85,56 | 85,65 | 0 |
| 12.11.24 | 86,06 | 86,08 | 85,93 | 86,00 | 0 |
| 11.11.24 | 85,70 | 85,97 | 85,70 | 85,95 | 0 |
| 08.11.24 | 85,48 | 85,70 | 85,48 | 85,64 | 0 |
| 07.11.24 | 85,68 | 85,68 | 85,24 | 85,48 | 0 |
| 06.11.24 | 85,33 | 85,61 | 85,33 | 85,52 | 0 |
| 05.11.24 | 85,41 | 85,41 | 85,29 | 85,36 | 0 |
| 04.11.24 | 85,48 | 85,48 | 85,31 | 85,45 | 0 |
| 01.11.24 | 85,40 | 85,59 | 85,30 | 85,52 | 0 |
| 31.10.24 | 85,41 | 85,41 | 85,14 | 85,14 | 0 |
| 30.10.24 | 85,88 | 85,88 | 85,80 | 85,80 | 0 |
| 29.10.24 | 86,06 | 86,06 | 85,87 | 85,91 | 0 |
| 28.10.24 | 86,00 | 86,21 | 85,85 | 86,18 | 0 |
