BRANDENBURG LSA 21/31
WKN: A289NQ / ISIN: DE000A289NQ8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,82 | 85,06 | 84,82 | 84,96 | 0 |
| 21.11.24 | 84,68 | 84,92 | 84,68 | 84,92 | 0 |
| 20.11.24 | 84,49 | 84,77 | 84,49 | 84,71 | 0 |
| 19.11.24 | 85,02 | 85,02 | 84,94 | 84,94 | 0 |
| 18.11.24 | 84,92 | 84,92 | 84,79 | 84,87 | 0 |
| 15.11.24 | 84,86 | 85,10 | 84,86 | 85,06 | 0 |
| 14.11.24 | 84,56 | 85,02 | 84,56 | 85,02 | 0 |
| 13.11.24 | 84,52 | 84,87 | 84,52 | 84,87 | 0 |
| 12.11.24 | 84,81 | 85,11 | 84,81 | 85,04 | 0 |
| 11.11.24 | 85,06 | 85,06 | 84,87 | 85,01 | 0 |
| 08.11.24 | 84,50 | 84,84 | 84,50 | 84,84 | 0 |
| 07.11.24 | 84,33 | 84,64 | 84,33 | 84,64 | 0 |
| 06.11.24 | 84,54 | 84,60 | 84,47 | 84,47 | 0 |
| 05.11.24 | 84,27 | 84,27 | 84,18 | 84,18 | 0 |
| 04.11.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 01.11.24 | 84,20 | 84,87 | 84,20 | 84,87 | 0 |
| 31.10.24 | 84,48 | 84,57 | 84,40 | 84,40 | 0 |
| 30.10.24 | 85,28 | 85,28 | 84,99 | 84,99 | 0 |
| 29.10.24 | 85,18 | 85,23 | 85,18 | 85,20 | 0 |
| 28.10.24 | 84,77 | 85,38 | 84,77 | 85,38 | 0 |
| 25.10.24 | 85,12 | 85,26 | 85,12 | 85,26 | 0 |
| 24.10.24 | 84,92 | 85,28 | 84,92 | 85,28 | 0 |
| 23.10.24 | 85,10 | 85,10 | 84,79 | 84,79 | 0 |
| 22.10.24 | 84,82 | 85,09 | 84,82 | 85,09 | 0 |
| 21.10.24 | 85,29 | 85,42 | 85,17 | 85,17 | 0 |
