EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 75,27 | 75,28 | 75,02 | 75,28 | 0 |
| 22.11.24 | 74,39 | 75,03 | 74,39 | 74,91 | 0 |
| 21.11.24 | 74,12 | 74,56 | 74,12 | 74,56 | 0 |
| 20.11.24 | 74,18 | 74,29 | 74,14 | 74,14 | 0 |
| 19.11.24 | 74,44 | 74,64 | 74,38 | 74,38 | 0 |
| 18.11.24 | 74,55 | 74,55 | 74,13 | 74,21 | 0 |
| 15.11.24 | 74,38 | 74,61 | 74,35 | 74,50 | 0 |
| 14.11.24 | 73,81 | 74,45 | 73,81 | 74,45 | 0 |
| 13.11.24 | 73,69 | 74,24 | 73,69 | 74,24 | 0 |
| 12.11.24 | 74,11 | 74,53 | 74,11 | 74,32 | 0 |
| 11.11.24 | 74,00 | 74,11 | 73,96 | 74,10 | 0 |
| 08.11.24 | 73,14 | 73,74 | 73,14 | 73,74 | 0 |
| 07.11.24 | 73,38 | 73,38 | 72,90 | 73,14 | 0 |
| 06.11.24 | 73,55 | 73,60 | 73,18 | 73,18 | 0 |
| 05.11.24 | 73,32 | 73,32 | 73,13 | 73,13 | 0 |
| 04.11.24 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 01.11.24 | 73,58 | 73,89 | 73,48 | 73,89 | 0 |
| 31.10.24 | 73,26 | 73,49 | 73,24 | 73,49 | 0 |
| 30.10.24 | 74,03 | 74,03 | 73,57 | 73,57 | 0 |
| 29.10.24 | 73,96 | 73,96 | 73,70 | 73,70 | 0 |
| 28.10.24 | 73,60 | 74,04 | 73,60 | 74,04 | 0 |
| 25.10.24 | 74,11 | 74,11 | 73,98 | 74,02 | 0 |
| 24.10.24 | 73,57 | 74,04 | 73,57 | 74,04 | 0 |
| 23.10.24 | 73,53 | 73,53 | 73,35 | 73,35 | 0 |
| 22.10.24 | 73,15 | 73,57 | 73,15 | 73,57 | 0 |
