AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,32 | 85,68 | 84,32 | 85,59 | 0 |
| 21.11.24 | 84,32 | 85,60 | 84,32 | 85,60 | 0 |
| 20.11.24 | 84,57 | 85,50 | 84,57 | 85,32 | 0 |
| 19.11.24 | 84,64 | 85,63 | 84,64 | 85,57 | 0 |
| 18.11.24 | 84,55 | 85,65 | 84,55 | 85,64 | 0 |
| 15.11.24 | 84,56 | 85,59 | 84,56 | 85,59 | 0 |
| 14.11.24 | 84,56 | 85,56 | 84,56 | 85,56 | 0 |
| 13.11.24 | 84,81 | 85,81 | 84,81 | 85,81 | 0 |
| 12.11.24 | 84,69 | 85,81 | 84,69 | 85,81 | 0 |
| 11.11.24 | 84,90 | 85,86 | 84,90 | 85,81 | 0 |
| 08.11.24 | 84,84 | 85,91 | 84,84 | 85,88 | 0 |
| 07.11.24 | 85,00 | 85,84 | 85,00 | 85,84 | 0 |
| 06.11.24 | 86,03 | 86,03 | 85,98 | 85,99 | 0 |
| 05.11.24 | 85,76 | 85,93 | 85,76 | 85,93 | 0 |
| 04.11.24 | 86,06 | 86,06 | 85,95 | 85,95 | 0 |
| 01.11.24 | 84,94 | 86,01 | 84,94 | 86,00 | 0 |
| 31.10.24 | 86,00 | 86,00 | 85,90 | 85,94 | 0 |
| 30.10.24 | 85,00 | 85,92 | 85,00 | 85,92 | 0 |
| 29.10.24 | 84,89 | 85,87 | 84,89 | 85,87 | 0 |
| 28.10.24 | 84,89 | 85,91 | 84,89 | 85,90 | 0 |
| 25.10.24 | 84,88 | 85,91 | 84,88 | 85,89 | 0 |
| 24.10.24 | 84,98 | 85,90 | 84,98 | 85,88 | 0 |
| 23.10.24 | 84,81 | 85,98 | 84,81 | 84,98 | 0 |
| 22.10.24 | 84,81 | 85,80 | 84,81 | 85,80 | 0 |
| 21.10.24 | 84,82 | 85,82 | 84,82 | 85,82 | 0 |
