0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 28,61 | 28,70 | 27,30 | 27,70 | 0 |
| 21.11.24 | 27,78 | 28,59 | 27,78 | 28,59 | 0 |
| 20.11.24 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 19.11.24 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 18.11.24 | 27,76 | 27,76 | 27,75 | 27,75 | 0 |
| 15.11.24 | 27,76 | 27,93 | 27,76 | 27,89 | 0 |
| 14.11.24 | 27,78 | 27,90 | 27,78 | 27,90 | 0 |
| 13.11.24 | 27,81 | 27,87 | 27,81 | 27,87 | 0 |
| 12.11.24 | 27,76 | 27,83 | 27,76 | 27,82 | 0 |
| 11.11.24 | 28,01 | 28,01 | 27,82 | 27,82 | 0 |
| 08.11.24 | 28,86 | 29,00 | 28,85 | 29,00 | 0 |
| 07.11.24 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 06.11.24 | 27,60 | 27,62 | 27,60 | 27,60 | 0 |
| 05.11.24 | 26,61 | 27,66 | 26,61 | 27,64 | 0 |
| 04.11.24 | 27,65 | 27,65 | 27,62 | 27,65 | 0 |
| 01.11.24 | 28,22 | 28,22 | 27,63 | 27,63 | 0 |
| 31.10.24 | 28,23 | 28,23 | 28,20 | 28,20 | 0 |
| 30.10.24 | 28,26 | 28,26 | 28,19 | 28,19 | 0 |
| 29.10.24 | 28,19 | 28,25 | 28,19 | 28,25 | 0 |
| 28.10.24 | 27,86 | 28,19 | 27,86 | 28,19 | 0 |
| 25.10.24 | 27,86 | 27,86 | 27,84 | 27,84 | 0 |
| 24.10.24 | 27,88 | 27,88 | 27,84 | 27,84 | 0 |
| 23.10.24 | 27,86 | 27,86 | 25,00 | 25,00 | 0 |
| 22.10.24 | 27,86 | 27,86 | 27,84 | 27,84 | 0 |
| 21.10.24 | 28,21 | 28,21 | 27,84 | 27,84 | 0 |
