SAIPEM FIN.I 20/26 MTN
WKN: A28ZVE / ISIN: XS2202907510Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 99,53 | 99,59 | 99,27 | 99,27 | 0 |
| 22.10.24 | 99,37 | 99,55 | 99,37 | 99,55 | 0 |
| 21.10.24 | 99,59 | 99,59 | 99,47 | 99,55 | 0 |
| 18.10.24 | 99,58 | 99,58 | 99,47 | 99,48 | 0 |
| 17.10.24 | 99,42 | 99,46 | 99,42 | 99,46 | 0 |
| 16.10.24 | 99,39 | 99,53 | 99,39 | 99,43 | 0 |
| 15.10.24 | 98,92 | 99,32 | 98,92 | 99,05 | 0 |
| 14.10.24 | 99,39 | 99,39 | 99,29 | 99,29 | 0 |
| 11.10.24 | 98,82 | 99,29 | 98,82 | 99,29 | 0 |
| 10.10.24 | 99,23 | 99,24 | 99,23 | 99,24 | 0 |
| 09.10.24 | 99,24 | 99,24 | 98,77 | 98,77 | 0 |
| 08.10.24 | 99,08 | 99,19 | 98,73 | 98,73 | 0 |
| 07.10.24 | 99,25 | 99,25 | 99,18 | 99,18 | 0 |
| 04.10.24 | 99,25 | 99,25 | 99,19 | 99,19 | 0 |
| 03.10.24 | 99,26 | 99,26 | 99,17 | 99,19 | 0 |
| 02.10.24 | 99,30 | 99,30 | 99,15 | 99,17 | 0 |
| 01.10.24 | 98,98 | 99,17 | 98,98 | 99,15 | 0 |
| 30.09.24 | 99,23 | 99,23 | 99,13 | 99,14 | 0 |
| 27.09.24 | 98,60 | 99,15 | 98,60 | 99,14 | 0 |
| 26.09.24 | 98,65 | 99,14 | 98,65 | 99,14 | 0 |
| 25.09.24 | 99,03 | 99,11 | 99,03 | 99,11 | 0 |
| 24.09.24 | 98,57 | 99,03 | 98,57 | 99,02 | 0 |
| 23.09.24 | 98,86 | 99,02 | 98,86 | 99,01 | 0 |
| 20.09.24 | 98,93 | 99,00 | 98,93 | 98,99 | 0 |
| 19.09.24 | 98,43 | 98,96 | 98,43 | 98,95 | 0 |
