MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 65,14 | 65,76 | 65,13 | 65,76 | 0 |
| 17.10.24 | 65,49 | 65,85 | 65,49 | 65,85 | 0 |
| 16.10.24 | 65,04 | 65,46 | 65,04 | 65,46 | 0 |
| 15.10.24 | 65,16 | 65,16 | 64,40 | 64,40 | 0 |
| 14.10.24 | 65,16 | 65,28 | 65,03 | 65,03 | 0 |
| 11.10.24 | 65,36 | 65,36 | 65,00 | 65,01 | 0 |
| 10.10.24 | 65,18 | 65,18 | 65,05 | 65,05 | 0 |
| 09.10.24 | 65,33 | 65,43 | 64,86 | 64,86 | 0 |
| 08.10.24 | 65,40 | 65,40 | 64,97 | 64,97 | 0 |
| 07.10.24 | 65,62 | 65,62 | 65,40 | 65,40 | 0 |
| 04.10.24 | 65,85 | 65,85 | 65,71 | 65,71 | 0 |
| 03.10.24 | 66,01 | 66,01 | 65,85 | 65,88 | 0 |
| 02.10.24 | 66,67 | 66,67 | 66,11 | 66,11 | 0 |
| 01.10.24 | 65,79 | 66,74 | 65,79 | 66,74 | 0 |
| 30.09.24 | 65,82 | 65,82 | 65,35 | 65,73 | 0 |
| 27.09.24 | 65,54 | 66,17 | 65,54 | 66,00 | 0 |
| 26.09.24 | 65,58 | 65,93 | 65,58 | 65,89 | 0 |
| 25.09.24 | 65,94 | 65,94 | 65,49 | 65,49 | 0 |
| 24.09.24 | 66,01 | 66,01 | 65,57 | 65,90 | 0 |
| 23.09.24 | 65,82 | 66,12 | 65,67 | 65,67 | 0 |
| 20.09.24 | 66,19 | 66,19 | 65,75 | 65,75 | 0 |
| 19.09.24 | 66,19 | 66,24 | 66,12 | 66,24 | 0 |
| 18.09.24 | 66,52 | 66,52 | 66,22 | 66,22 | 0 |
| 17.09.24 | 66,58 | 66,82 | 66,24 | 66,24 | 0 |
| 16.09.24 | 66,36 | 66,53 | 66,36 | 66,53 | 0 |
