MEXIKO 20/31
WKN: A285GH / ISIN: US91087BAM28Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 83,97 | 84,11 | 83,91 | 83,96 | 0 |
| 17.10.24 | 84,32 | 84,34 | 84,06 | 84,06 | 0 |
| 16.10.24 | 84,20 | 84,35 | 84,20 | 84,35 | 0 |
| 15.10.24 | 84,15 | 84,36 | 83,91 | 83,91 | 0 |
| 14.10.24 | 84,06 | 84,13 | 83,83 | 83,83 | 0 |
| 11.10.24 | 84,49 | 84,49 | 84,37 | 84,44 | 0 |
| 10.10.24 | 84,57 | 84,57 | 84,44 | 84,47 | 0 |
| 09.10.24 | 84,98 | 85,03 | 84,69 | 84,69 | 0 |
| 08.10.24 | 85,36 | 85,36 | 85,09 | 85,16 | 0 |
| 07.10.24 | 85,56 | 85,56 | 85,38 | 85,42 | 0 |
| 04.10.24 | 86,07 | 86,07 | 85,50 | 85,50 | 0 |
| 03.10.24 | 85,86 | 85,97 | 85,83 | 85,88 | 0 |
| 02.10.24 | 86,13 | 86,13 | 85,83 | 85,84 | 0 |
| 01.10.24 | 85,83 | 86,20 | 85,83 | 86,20 | 0 |
| 30.09.24 | 86,04 | 86,04 | 85,88 | 85,96 | 0 |
| 27.09.24 | 85,96 | 86,19 | 85,95 | 85,95 | 0 |
| 26.09.24 | 85,90 | 86,00 | 85,89 | 85,93 | 0 |
| 25.09.24 | 86,37 | 86,38 | 86,10 | 86,10 | 0 |
| 24.09.24 | 86,25 | 86,25 | 85,95 | 86,21 | 0 |
| 23.09.24 | 86,24 | 86,26 | 86,09 | 86,26 | 0 |
| 20.09.24 | 86,57 | 86,57 | 86,20 | 86,20 | 0 |
| 19.09.24 | 86,61 | 86,63 | 86,41 | 86,55 | 0 |
| 18.09.24 | 86,77 | 86,77 | 86,43 | 86,43 | 0 |
| 17.09.24 | 86,88 | 86,88 | 86,52 | 86,52 | 0 |
| 16.09.24 | 86,71 | 86,71 | 86,41 | 86,56 | 0 |
