CEB 23/28 MTN
WKN: A3LF2C / ISIN: XS2592839810Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 77,89 | 81,05 | 77,89 | 80,83 | 0 |
| 24.10.24 | 80,14 | 80,75 | 80,14 | 80,75 | 0 |
| 23.10.24 | 81,16 | 81,22 | 79,17 | 79,17 | 0 |
| 22.10.24 | 80,90 | 81,17 | 80,89 | 81,17 | 0 |
| 21.10.24 | 82,50 | 82,50 | 80,56 | 80,91 | 0 |
| 18.10.24 | 84,64 | 86,19 | 84,64 | 85,79 | 0 |
| 17.10.24 | 85,58 | 86,18 | 83,42 | 85,16 | 0 |
| 16.10.24 | 84,19 | 86,13 | 84,19 | 84,96 | 0 |
| 15.10.24 | 86,03 | 86,06 | 84,67 | 85,17 | 0 |
| 14.10.24 | 85,05 | 85,37 | 83,84 | 85,37 | 0 |
| 11.10.24 | 85,89 | 85,89 | 80,29 | 80,29 | 0 |
| 10.10.24 | 84,69 | 84,69 | 80,21 | 80,21 | 0 |
| 09.10.24 | 84,80 | 84,80 | 82,66 | 83,85 | 0 |
| 08.10.24 | 85,08 | 85,25 | 83,67 | 83,67 | 0 |
| 07.10.24 | 84,20 | 84,52 | 83,63 | 83,63 | 0 |
| 04.10.24 | 83,61 | 85,08 | 83,61 | 84,21 | 0 |
| 03.10.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 02.10.24 | 83,98 | 84,99 | 83,67 | 84,05 | 0 |
| 01.10.24 | 83,16 | 86,40 | 83,16 | 84,43 | 0 |
| 30.09.24 | 84,98 | 85,50 | 84,90 | 85,17 | 0 |
| 27.09.24 | 84,65 | 85,34 | 84,65 | 85,02 | 0 |
| 26.09.24 | 84,65 | 85,43 | 83,21 | 85,19 | 0 |
| 25.09.24 | 85,36 | 85,36 | 84,38 | 84,38 | 0 |
| 24.09.24 | 84,55 | 85,15 | 82,77 | 83,08 | 0 |
| 23.09.24 | 85,89 | 85,93 | 84,93 | 85,89 | 0 |
